24H 最高$0.1689
24H 最低$0.1592
今日开盘$0.1685
24H 成交量$35.22万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$179.14 | $206.23 | $178.97 | $223.98万 | — | -9.87% |
| 665 |
BOTBBOTB
|
$21.11 | $21.85 | $20.67 | $4.44万 | — | 0.76% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.88 | $3.04 | $2.88 | $15.15万 | $2,376.82万 | -4.64% |
| 376 |
WWormhole
|
$0.01081 | $0.01141 | $0.01078 | $33.91万 | $7,273.82万 | -4.93% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.41万 | $3,508.08万 | -2.09% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 413 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0808 | $29.64万 | $4,940.01万 | -6.47% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 136 |
PYTHPyth Network
|
$0.06269 | $0.0672 | $0.06267 | $136.60万 | $4.94亿 | -6.10% |
| 176 |
ACMAC Milan Fan Token
|
$0.236 | $0.262 | $0.235 | $88.91万 | $157.96万 | -2.08% |
| 597 |
SFPSafePal Token
|
$0.2045 | $0.2153 | $0.2032 | $11.01万 | $1.02亿 | -4.48% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.81 | $5.15 | $4.78 | $303.60万 | — | -6.06% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006098 | $0.0005778 | $50.67万 | $4,023.55万 | -4.43% |
| 189 |
BLURBlur
|
$0.00736 | $0.00801 | $0.00735 | $81.07万 | $2,153.45万 | -8.12% |
相关站点
共 40 个
Avalanche _BTC行情
SNDKB _比特币行情
Cardano _比特币行情
USDC _数字货币市值
KORUB _BTC行情
SNXXB _数字货币市值
Injective _比特币行情
Arbitrum _比特币行情
MegaETH _币种排行
QQQB _数字货币市值
Haedal _BTC行情
SNXXB _数字货币市值
Internet _数字货币市值
Sui _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
Bitcoin _比特币行情
Lisk _比特币
MegaETH _比特币
Hashflow _比特币
RedStone _数字货币市值
United Stables _BTC行情
DRAMB _比特币
LayerZero _币种排行
Sui _币种排行
Pump.fun _比特币行情
BNB _BTC行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Haedal _比特币行情
Zcash _比特币行情
USD1 _币种排行
Worldcoin _BTC行情
BEAMX _BTC行情
SKHYB _数字货币市值
Quant _数字货币市值
NVDAB _币种排行
MSTRB _币种排行
Zcash _币种排行