24H 最高$0.262
24H 最低$0.224
今日开盘$0.24
24H 成交量$112.00万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.00万 | — | -0.83% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $15.16万 | $2,376.82万 | -3.37% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.58万 | $3,508.08万 | -2.92% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0849 | $0.077 | $55.06万 | $4,940.01万 | -8.72% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.69万 | $2,889.90万 | 0.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06228 | $0.06442 | $0.06159 | $122.66万 | $4.94亿 | -3.31% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.000599 | $0.0005711 | $50.40万 | $4,023.55万 | -1.78% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
相关站点
共 40 个
SNXXB _数字货币市值
Near Protocol _比特币行情
Polkadot _BTC行情
Dogecoin _比特币行情
Haedal _BTC行情
QQQB _币种排行
LITEB _以太坊ETH价格
RedStone _比特币
Pendle _BTC行情
Hyperliquid _比特币
MRVLB _加密货币行情
Pepe _比特币
AMDB _加密货币行情
Stellar _比特币
Filecoin _币种排行
Mitosis _比特币
USD1 _比特币
GOOGLB _加密货币行情
GOOGLB _比特币
TSLAB _比特币
Chainlink _BTC行情
Nomina _BTC行情
Litecoin _加密货币行情
AAPLB _加密货币行情
CRCLB _币种排行
United Stables _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
USD1 _比特币
Pudgy Penguins _加密货币行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _币种排行
Cardano _数字货币市值
RedStone _加密货币行情
Ethena USDe _比特币
RWUSD _币种排行
INTWB _BTC行情