CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
3.56%
≈ ￥32.67
($0.17)
更新于 2026-11-04 03:00:03
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.82万
流通市值$3,921.03万
24H 涨跌额($0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MRVLBMRVLB
|
$171.32 | $180.29 | $167.68 | $144.61万 | — | -2.18% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.43% |
| 617 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.77万 | $1.07亿 | 4.18% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
相关站点
共 40 个
Aave _以太坊ETH价格
TONToken _比特币行情
Gitcoin _币种排行
Morpho _数字货币市值
Aster _币种排行
Aave _BTC行情
Haedal _以太坊ETH价格
达世币 _比特币行情
Saga _数字货币市值
AMDB _加密货币行情
SNXXB _比特币
达世币 _BTC行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
TQQQB _加密货币行情
Tether Gold _BTC行情
POL _比特币行情
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Aptos _BTC行情
BEB _加密货币行情
Ripple USD _比特币
Aave _币种排行
狗币 _币种排行
波场 _币种排行
以太坊 _加密货币行情
United Stables _以太坊ETH价格
SOXSB _比特币
Bubblemaps _币种排行
Aster _数字货币市值
Worldcoin _BTC行情
Quant _BTC行情
Hyperliquid _加密货币行情
BEB _加密货币行情
Official Trump _以太坊ETH价格
Official Trump _数字货币市值
Solana _比特币行情
RWUSD _比特币行情
Huma Finance _比特币