24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 661 |
BOTBBOTB
|
$21.63 | $21.85 | $20.60 | $4.51万 | — | 4.90% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 402 |
WWormhole
|
$0.01096 | $0.01146 | $0.01089 | $28.71万 | $7,645.00万 | -4.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.34万 | $3,578.58万 | -0.21% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
DUSKDusk Network
|
$0.0831 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.70% |
| 360 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.41万 | $2,929.42万 | -1.18% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 135 |
PYTHPyth Network
|
$0.06414 | $0.06767 | $0.06314 | $131.64万 | $5.26亿 | -4.78% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 94 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $246.07万 | — | -3.70% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006125 | $0.0005778 | $39.86万 | $4,201.10万 | -4.35% |
| 178 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $85.28万 | $2,352.78万 | -6.56% |
相关站点
共 40 个
Ethena USDe _比特币
Quant _比特币
QQQB _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _比特币
Hyperliquid _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
INTCB _币种排行
Sei _加密货币行情
Tether Gold _比特币
Litecoin _以太坊ETH价格
Aptos _BTC行情
BNCB _以太坊ETH价格
Zcash _比特币行情
Ethena _比特币
MARSCOIN _BTC行情
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Pendle _比特币行情
Quant _加密货币行情
MARSCOIN _比特币行情
LayerZero _BTC行情
Origin _比特币行情
MUB _比特币行情
Bitcoin Cash _BTC行情
LITEB _数字货币市值
Ondo _加密货币行情
Aave _BTC行情
QQQB _比特币
Avalanche _币种排行
GOOGLB _加密货币行情
Lisk _比特币行情
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
LITEB _币种排行
Filecoin _比特币行情
Ethereum _数字货币市值