24H 最高$0.06553
24H 最低$0.06159
今日开盘$0.06547
24H 成交量$121.94万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $281.11万 | — | -15.03% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 382 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.72% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006025 | $0.0005711 | $52.88万 | $4,023.55万 | -2.58% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
相关站点
共 40 个
Mitosis _数字货币市值
Pump.fun _BTC行情
MARSCOIN _数字货币市值
Pump.fun _比特币
RedStone _加密货币行情
Litecoin _以太坊ETH价格
Caldera _币种排行
SNXXB _比特币行情
Haedal _币种排行
Holo _数字货币市值
TQQQB _币种排行
First Digital _币种排行
Worldcoin _比特币
USDC _比特币
BNB _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Artificial _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
NBISB _数字货币市值
Pepe _以太坊ETH价格
QQQB _数字货币市值
Pepe _BTC行情
Pepe _加密货币行情
Ondo _加密货币行情
MegaETH _比特币行情
SOXLB _币种排行
Initia _加密货币行情
Solana _比特币
Ripple USD _比特币
Chainlink _比特币
Ripple USD _比特币行情
Gram _比特币行情
Celo _数字货币市值
Plasma _比特币