24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1874
24H 成交量$17.66万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$173.52 | $206.23 | $168.84 | $290.60万 | — | -12.29% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -3.68% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.54万 | $3,508.08万 | -2.95% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 376 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.94万 | $4,940.01万 | -5.91% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 2.52% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06582 | $0.06183 | $114.77万 | $4.94亿 | -3.43% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.11万 | $157.96万 | -3.78% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.65% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
相关站点
共 40 个
Pendle _比特币
Eigenlayer _币种排行
TRON _比特币
SOXLB _BTC行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _比特币行情
EUR _BTC行情
SOXLB _数字货币市值
AMDB _比特币
THORChain _比特币行情
MSTRB _BTC行情
Ondo _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _币种排行
SNDKB _加密货币行情
Sui _加密货币行情
THORChain _比特币
BNB _币种排行
Aster _比特币行情
TSLAB _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _比特币
Eigenlayer _比特币行情
RedStone _比特币行情
Ondo _数字货币市值
USD1 _比特币行情
Solana _以太坊ETH价格
BEAMX _比特币行情
SNDKB _币种排行
SKHYB _币种排行
CRWVB _比特币
Stellar _以太坊ETH价格
CRWVB _比特币行情
Hedera _数字货币市值
Injective _比特币行情