24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.72 | $206.23 | $168.84 | $281.13万 | — | -14.86% |
| 662 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 301 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.39万 | $7,273.82万 | -5.95% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
DUSKDusk Network
|
$0.0778 | $0.0869 | $0.077 | $57.56万 | $4,940.01万 | -10.47% |
| 381 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -0.96% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
PYTHPyth Network
|
$0.06212 | $0.06556 | $0.06159 | $119.18万 | $4.94亿 | -5.13% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
| 234 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.09万 | $2,153.45万 | -7.28% |
相关站点
共 40 个
Ethena USDe _BTC行情
BNB _BTC行情
Solana _以太坊ETH价格
KORUB _比特币行情
Aster _比特币
CRCLB _BTC行情
Aave _BTC行情
Initia _币种排行
SOXLB _加密货币行情
Ethena _数字货币市值
USDC _BTC行情
Worldcoin _比特币行情
Eigenlayer _比特币
SNXXB _BTC行情
Worldcoin _币种排行
MSTRB _币种排行
PAX Gold _BTC行情
MSTRB _数字货币市值
Internet _加密货币行情
EUR _加密货币行情
MRVLB _BTC行情
XRP _比特币行情
Zcash _比特币行情
EUR _币种排行
BFUSD _比特币行情
SOXLB _比特币
NBISB _加密货币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
Nomina _数字货币市值
Dogecoin _比特币
MegaETH _数字货币市值
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _比特币
TSLAB _加密货币行情
MUB _比特币行情
SNXXB _加密货币行情
Caldera _币种排行