24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2339
24H 成交量$13.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 664 |
BOTBBOTB
|
$21.19 | $21.85 | $20.67 | $4.31万 | — | 2.22% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.10万 | $2,509.65万 | -3.64% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.45万 | $7,645.00万 | -4.39% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -2.08% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.32万 | $5,289.30万 | -5.20% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.18% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 135 |
PYTHPyth Network
|
$0.0637 | $0.06764 | $0.06314 | $134.31万 | $5.26亿 | -5.12% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $274.33万 | — | -5.28% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006125 | $0.0005778 | $46.59万 | $4,201.10万 | -3.97% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _比特币
Lisk _比特币
BEAMX _比特币
MSTRB _比特币
BitTensor _币种排行
Dogecoin _币种排行
牛来 _加密货币行情
Injective _比特币行情
LITEB _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币
Holo _以太坊ETH价格
Polkadot _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
Hashflow _以太坊ETH价格
Pepe _比特币
CRCLB _加密货币行情
INTCB _比特币行情
XRP _币种排行
EUR _币种排行
牛来 _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
Ethena _BTC行情
TRON _比特币行情
Huma Finance _币种排行
Hedera _币种排行
TQQQB _比特币行情
USDC _比特币
Aptos _数字货币市值
Official _币种排行
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _币种排行