24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6347
24H 成交量$266.68万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMRVLB
|
$178.5 | $206.23 | $176.39 | $237.17万 | — | -10.15% |
| 665 |
BOTBBOTB
|
$20.86 | $21.85 | $20.67 | $4.38万 | — | 0.68% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.9 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.29% |
| 342 |
WWormhole
|
$0.01078 | $0.01136 | $0.01071 | $38.65万 | $7,273.82万 | -4.85% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $40.52万 | $3,508.08万 | -5.65% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
DUSKDusk Network
|
$0.0813 | $0.0873 | $0.0805 | $29.66万 | $4,940.01万 | -6.23% |
| 373 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -0.71% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 136 |
PYTHPyth Network
|
$0.06305 | $0.06699 | $0.06238 | $135.71万 | $4.94亿 | -5.46% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.52万 | $157.96万 | -4.15% |
| 593 |
SFPSafePal Token
|
$0.2047 | $0.2142 | $0.2023 | $11.60万 | $1.02亿 | -4.44% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $320.52万 | — | -6.64% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.000609 | $0.0005759 | $50.52万 | $4,023.55万 | -4.70% |
| 191 |
BLURBlur
|
$0.00737 | $0.00801 | $0.00731 | $82.35万 | $2,153.45万 | -7.76% |
相关站点
共 40 个
Aptos _比特币行情
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _币种排行
INTWB _比特币
Dogecoin _数字货币市值
CRWVB _比特币
BNB _比特币行情
Dogecoin _数字货币市值
RedStone _比特币
USD1 _比特币
牛来 _比特币
Worldcoin _币种排行
Celo _数字货币市值
Sui _以太坊ETH价格
Lisk _比特币行情
DRAMB _加密货币行情
Sophon _比特币
Sei _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _比特币
RedStone _数字货币市值
Plasma _比特币行情
Mitosis _比特币
Pepe _币种排行
BitTensor _比特币
KORUB _数字货币市值
Initia _以太坊ETH价格
USDC _比特币
XRP _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _数字货币市值
Polkadot _比特币
KORUB _BTC行情
CRCLB _比特币行情
TRON _比特币
NVDAB _BTC行情
INTCB _币种排行
Injective _加密货币行情
Stellar _比特币行情