24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1634
24H 成交量$790.09万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$173.85 | $206.23 | $168.84 | $296.78万 | — | -13.28% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.72万 | $7,273.82万 | -4.19% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.30万 | $3,508.08万 | -5.61% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.58万 | $4,940.01万 | -8.29% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,889.90万 | -0.48% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
PYTHPyth Network
|
$0.06262 | $0.06576 | $0.06183 | $113.38万 | $4.94亿 | -3.45% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.98万 | — | -4.35% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
相关站点
共 40 个
Zcash _加密货币行情
RWUSD _币种排行
MegaETH _数字货币市值
BNCB _数字货币市值
DRAMB _以太坊ETH价格
Gram _币种排行
DRAMB _加密货币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Artificial _比特币行情
Holo _BTC行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
NVDAB _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
Zcash _币种排行
1000CAT _比特币
INTWB _数字货币市值
Mitosis _以太坊ETH价格
Initia _币种排行
Filecoin _比特币
Injective _比特币行情
Ethena _数字货币市值
SNDKB _BTC行情
MUB _BTC行情
Tether Gold _币种排行
RWUSD _数字货币市值
Litecoin _比特币行情
Sophon _币种排行
BitTensor _BTC行情
Bitcoin _比特币行情
USD1 _数字货币市值
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _比特币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
MRVLB _比特币