24H 最高$42.00
24H 最低$36.16
今日开盘$40.9
24H 成交量$16.32万
流通市值—
24H 涨跌额(-$4.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$174.23 | $206.23 | $168.84 | $286.89万 | — | -12.23% |
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.81万 | — | 4.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 334 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.84万 | $7,273.82万 | -5.20% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.75万 | $3,508.08万 | -2.73% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 388 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.13万 | $4,940.01万 | -5.67% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $118.37万 | $4.94亿 | -4.22% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.44万 | $1.02亿 | -3.91% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $377.61万 | — | -6.48% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000609 | $0.0005711 | $47.04万 | $4,023.55万 | -3.49% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.20万 | $2,153.45万 | -5.68% |
相关站点
共 40 个
Caldera _BTC行情
Eigenlayer _比特币
MRVLB _比特币
Dogecoin _币种排行
USDC _数字货币市值
Worldcoin _比特币
Celo _以太坊ETH价格
INTWB _BTC行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
Aave _加密货币行情
Haedal _加密货币行情
Aptos _加密货币行情
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
RedStone _比特币行情
BNB _BTC行情
MRVLB _比特币行情
Aerodrome _BTC行情
Holo _以太坊ETH价格
USDC _加密货币行情
CRCLB _BTC行情
CRWVB _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情
BFUSD _比特币
Lisk _BTC行情
Pendle _以太坊ETH价格
Stacks _数字货币市值
LayerZero _以太坊ETH价格
Sophon _比特币
BFUSD _加密货币行情
Sophon _比特币
SNDKB _比特币
Near Protocol _比特币
Bitcoin _币种排行