24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.09万 | $2,376.82万 | -4.00% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.94万 | $3,508.08万 | -5.37% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 308 |
DUSKDusk Network
|
$0.0796 | $0.0872 | $0.0791 | $46.00万 | $4,940.01万 | -7.44% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.65% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $113.62万 | $4.94亿 | -4.11% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -3.35% |
| 588 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.97万 | $1.02亿 | -3.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.61万 | — | -4.93% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.000609 | $0.0005711 | $46.73万 | $4,023.55万 | -2.01% |
| 222 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $71.24万 | $2,153.45万 | -4.23% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Cardano _比特币行情
Sui _加密货币行情
QQQB _BTC行情
AAPLB _加密货币行情
BFUSD _BTC行情
CRWVB _BTC行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
CRWVB _BTC行情
Hyperliquid _比特币
Injective _比特币行情
BNB _BTC行情
Sophon _比特币行情
Pepe _比特币行情
XRP _数字货币市值
Near Protocol _BTC行情
ZAMA _BTC行情
Pump.fun _比特币行情
Worldcoin _币种排行
CRWVB _数字货币市值
Pendle _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
MRVLB _加密货币行情
Aster _比特币行情
INTWB _比特币
AAPLB _以太坊ETH价格
Zcash _BTC行情
USDC _币种排行
Sui _加密货币行情
BFUSD _加密货币行情
Mitosis _BTC行情
Sui _币种排行
Huma Finance _币种排行
Quant _以太坊ETH价格
Solana _BTC行情
Huma Finance _比特币
ZAMA _比特币行情