24H 最高$8.74
24H 最低$8.28
今日开盘$8.695
24H 成交量$1,578.00万
流通市值$35.47亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$171.23 | $206.23 | $168.84 | $271.02万 | — | -13.53% |
| 661 |
BOTBBOTB
|
$21.81 | $22.16 | $20.67 | $5.56万 | — | 4.96% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 343 |
WWormhole
|
$0.01067 | $0.01136 | $0.01058 | $39.93万 | $7,273.82万 | -5.66% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.19万 | $3,508.08万 | -3.38% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 386 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $33.71万 | $4,940.01万 | -6.72% |
| 378 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.56万 | $2,889.90万 | -1.57% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
PYTHPyth Network
|
$0.06228 | $0.06596 | $0.06183 | $124.77万 | $4.94亿 | -5.48% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.22万 | $157.96万 | -4.18% |
| 589 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.85% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.72 | $5.15 | $4.68 | $359.80万 | — | -7.63% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000575 | $0.000609 | $0.0005711 | $46.71万 | $4,023.55万 | -4.60% |
| 204 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
相关站点
共 40 个
RedStone _比特币
Gram _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
Celo _比特币行情
Stellar _数字货币市值
Ripple USD _币种排行
PAX Gold _加密货币行情
TSLAB _数字货币市值
Celestia _比特币行情
Artificial _数字货币市值
Aster _BTC行情
Gitcoin _BTC行情
INTCB _币种排行
GOOGLB _以太坊ETH价格
Stacks _比特币行情
MARSCOIN _比特币行情
Pendle _以太坊ETH价格
Solana _加密货币行情
Huma Finance _BTC行情
Lisk _BTC行情
Aave _数字货币市值
Ethena _币种排行
MSTRB _加密货币行情
MSTRB _BTC行情
1000CAT _比特币
ZAMA _币种排行
牛来 _加密货币行情
Aave _数字货币市值
GOOGLB _比特币
INTWB _BTC行情
Ethena USDe _币种排行
DRAMB _数字货币市值
RedStone _比特币行情
SNXXB _加密货币行情
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Stellar _BTC行情
MSTRB _币种排行