24H 最高$0.0935
24H 最低$0.0883
今日开盘$0.0931
24H 成交量$42.77万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$179.19 | $206.23 | $179.03 | $222.76万 | — | -9.88% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 379 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $33.20万 | $7,645.00万 | -3.96% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.57万 | $3,578.58万 | -1.88% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0815 | $28.53万 | $5,289.30万 | -5.77% |
| 368 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.06万 | $2,929.42万 | -0.63% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 134 |
PYTHPyth Network
|
$0.06329 | $0.06764 | $0.06314 | $137.47万 | $5.26亿 | -5.18% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $300.44万 | — | -5.66% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006098 | $0.0005778 | $50.84万 | $4,201.10万 | -3.68% |
| 189 |
BLURBlur
|
$0.00741 | $0.00807 | $0.0074 | $81.46万 | $2,352.78万 | -8.18% |
相关站点
共 40 个
BNCB _币种排行
Celestia _币种排行
United Stables _比特币
Stellar _加密货币行情
Polkadot _比特币
Origin _数字货币市值
Hedera _币种排行
MARSCOIN _BTC行情
Hyperliquid _比特币行情
Aster _加密货币行情
Sei _以太坊ETH价格
Polkadot _BTC行情
USD1 _加密货币行情
Solana _以太坊ETH价格
Aster _币种排行
LITEB _数字货币市值
Internet _比特币行情
Pudgy Penguins _比特币行情
ZAMA _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _比特币行情
LITEB _以太坊ETH价格
ZAMA _数字货币市值
Artificial _数字货币市值
DRAMB _加密货币行情
Zcash _比特币
TRON _比特币行情
Hashflow _比特币
Tether Gold _比特币
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Sui _BTC行情
Aster _加密货币行情
Pump.fun _数字货币市值
TRON _币种排行
SNXXB _比特币行情
AMDB _比特币
RWUSD _以太坊ETH价格
Filecoin _数字货币市值