24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1927
24H 成交量$11.09万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $271.95万 | — | -13.40% |
| 660 |
BOTBBOTB
|
$21.85 | $22.16 | $20.67 | $5.57万 | — | 5.15% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 340 |
WWormhole
|
$0.0107 | $0.01136 | $0.01058 | $40.52万 | $7,273.82万 | -5.23% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.96万 | $3,508.08万 | -3.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 387 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $33.71万 | $4,940.01万 | -6.39% |
| 380 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.56万 | $2,889.90万 | -1.34% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
PYTHPyth Network
|
$0.06232 | $0.06596 | $0.06183 | $124.64万 | $4.94亿 | -5.45% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.32万 | $157.96万 | -4.60% |
| 590 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.48% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $362.74万 | — | -7.05% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005764 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -4.36% |
| 205 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.70% |
相关站点
共 40 个
Huma Finance _BTC行情
Pepe _加密货币行情
Dogecoin _比特币
Huma Finance _比特币
1000CAT _BTC行情
Zcash _比特币行情
Solana _加密货币行情
United Stables _数字货币市值
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Sui _BTC行情
SKHYB _比特币
Bitcoin _BTC行情
Worldcoin _比特币行情
NBISB _BTC行情
United Stables _以太坊ETH价格
SKHYB _币种排行
Polkadot _BTC行情
Sei _比特币行情
Litecoin _BTC行情
Aptos _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _币种排行
Uniswap _加密货币行情
Litecoin _加密货币行情
MARSCOIN _比特币行情
Near Protocol _BTC行情
CRCLB _BTC行情
MUB _比特币
Bitcoin Cash _比特币行情
Hedera _比特币行情
Zcash _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
Sophon _加密货币行情
Injective _数字货币市值
Ethena _币种排行
Arbitrum _加密货币行情
MARSCOIN _比特币
Avalanche _数字货币市值