24H 最高$0.249
24H 最低$0.227
今日开盘$0.24
24H 成交量$36.62万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$170.17 | $206.23 | $168.84 | $275.16万 | — | -15.87% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.48万 | $3,508.08万 | -1.71% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
DUSKDusk Network
|
$0.0768 | $0.0845 | $0.0763 | $54.39万 | $4,940.01万 | -8.68% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $118.78万 | $4.94亿 | -3.14% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.88万 | — | -4.18% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $55.73万 | $4,023.55万 | 0.62% |
| 239 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -5.79% |
相关站点
共 40 个
MUB _以太坊ETH价格
Near Protocol _比特币
Polkadot _数字货币市值
MUB _以太坊ETH价格
DRAMB _币种排行
INTWB _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Near Protocol _币种排行
Chainlink _加密货币行情
LayerZero _数字货币市值
Nomina _加密货币行情
TQQQB _BTC行情
Origin _比特币行情
TQQQB _BTC行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Injective _比特币
Worldcoin _比特币
United Stables _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _BTC行情
USDC _BTC行情
SOXLB _数字货币市值
MRVLB _加密货币行情
Solana _加密货币行情
Aave _币种排行
Ethena USDe _BTC行情
SKHYB _比特币行情
LayerZero _比特币行情
MRVLB _币种排行
XRP _比特币
MSTRB _加密货币行情
Sui _加密货币行情
Arbitrum _数字货币市值