24H 最高$0.00712
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$21.15万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $281.01万 | — | -14.95% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $2.99 | $2.85 | $15.52万 | $2,376.82万 | -3.68% |
| 300 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.12万 | $3,508.08万 | -4.62% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.94万 | $4,940.01万 | -9.18% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.00% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06499 | $0.06159 | $122.42万 | $4.94亿 | -3.72% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
相关站点
共 40 个
QQQB _比特币
Holo _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
Polkadot _币种排行
Ethena _BTC行情
Hedera _比特币行情
Zcash _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
Solana _加密货币行情
TQQQB _BTC行情
BEAMX _币种排行
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
EUR _BTC行情
NVDAB _以太坊ETH价格
Pendle _比特币
Bubblemaps _币种排行
Ethena USDe _BTC行情
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Ripple USD _币种排行
Lisk _比特币行情
BEAMX _币种排行
Ethena USDe _比特币行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Ondo _BTC行情
KORUB _数字货币市值
Dogecoin _加密货币行情
SKHYB _BTC行情
Sui _比特币行情
BitTensor _比特币
Solana _数字货币市值
Arbitrum _比特币行情
Celestia _数字货币市值
Sophon _比特币行情