24H 最高$211.21
24H 最低$199.56
今日开盘$205.51
24H 成交量$54.43万
流通市值—
24H 涨跌额(-$3.55)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMRVLB
|
$177.09 | $206.23 | $176.39 | $234.06万 | — | -10.87% |
| 665 |
BOTBBOTB
|
$20.88 | $21.85 | $20.67 | $4.35万 | — | 0.53% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.87 | $3.03 | $2.85 | $15.35万 | $2,376.82万 | -5.28% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $39.51万 | $3,508.08万 | -6.43% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0805 | $29.61万 | $4,940.01万 | -6.81% |
| 371 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.57% |
| 248 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 135 |
PYTHPyth Network
|
$0.06266 | $0.0672 | $0.06238 | $138.37万 | $4.94亿 | -5.90% |
| 171 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $93.94万 | $157.96万 | -4.98% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.44万 | $1.02亿 | -5.27% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
相关站点
共 40 个
INTCB _BTC行情
INTWB _币种排行
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Hedera _比特币
Sophon _加密货币行情
BFUSD _数字货币市值
Ondo _BTC行情
SNDKB _BTC行情
Polkadot _比特币行情
SNDKB _以太坊ETH价格
TRON _比特币
First Digital _币种排行
Official _币种排行
EUR _币种排行
Pepe _BTC行情
牛来 _以太坊ETH价格
Aave _比特币行情
Polkadot _BTC行情
TQQQB _加密货币行情
Dogecoin _BTC行情
Near Protocol _币种排行
MARSCOIN _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
BNCB _币种排行
DRAMB _比特币行情
Huma Finance _BTC行情
AMDB _BTC行情
Gram _加密货币行情
Celo _币种排行
QQQB _比特币
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
Sei _币种排行
MUB _数字货币市值
Celestia _比特币行情