24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0818
24H 成交量$22.79万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $286.59万 | — | -13.83% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.04万 | — | -4.16% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
相关站点
共 40 个
AAPLB _BTC行情
Plasma _比特币
BEAMX _币种排行
Near Protocol _数字货币市值
Huma Finance _BTC行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _数字货币市值
MRVLB _数字货币市值
USDC _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
MSTRB _BTC行情
Tether Gold _币种排行
LITEB _币种排行
Sui _BTC行情
Polkadot _数字货币市值
Injective _比特币
Eigenlayer _BTC行情
RedStone _以太坊ETH价格
Nomina _以太坊ETH价格
Uniswap _数字货币市值
United Stables _数字货币市值
SNXXB _加密货币行情
Bitcoin _比特币行情
Sophon _以太坊ETH价格
PAX Gold _比特币
SKHYB _数字货币市值
Pendle _BTC行情
INTCB _数字货币市值
BitTensor _比特币
牛来 _币种排行
MegaETH _以太坊ETH价格
Ethena _数字货币市值
AAPLB _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _比特币行情
INTCB _币种排行