24H 最高$46.94
24H 最低$44.51
今日开盘$46.08
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$0.46)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 394 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $30.64万 | $7,645.00万 | -3.78% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.24万 | $2,929.42万 | -1.41% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 212 |
ACMAC Milan Fan Token
|
$0.254 | $0.262 | $0.235 | $68.83万 | $160.06万 | 5.39% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.39万 | $1.07亿 | -3.41% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.0006118 | $0.0005778 | $46.69万 | $4,201.10万 | -3.66% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
相关站点
共 40 个
Cardano _BTC行情
Litecoin _币种排行
TONToken _以太坊ETH价格
Internet _比特币行情
XRP _比特币行情
MARSCOIN _加密货币行情
Filecoin _加密货币行情
CRCLB _币种排行
EUR _BTC行情
Sui _币种排行
Official _BTC行情
Holo _比特币
KORUB _数字货币市值
Vanar Chain _币种排行
Stellar _数字货币市值
Mitosis _BTC行情
BEAMX _比特币
Litecoin _数字货币市值
BitTensor _比特币
Bubblemaps _币种排行
MARSCOIN _比特币
Aptos _数字货币市值
SKHYB _加密货币行情
USD1 _币种排行
TONToken _加密货币行情
Pendle _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _币种排行
ZAMA _数字货币市值
MUB _币种排行
THORChain _BTC行情
Mitosis _数字货币市值
United Stables _比特币行情
Ethereum _比特币
Internet _数字货币市值
Tether Gold _加密货币行情
Ethena _数字货币市值
Aster _加密货币行情
NVDAB _比特币
Ethena _BTC行情