BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 05:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$172.46 | $206.23 | $168.84 | $276.30万 | — | -12.97% |
| 660 |
BOTBBOTB
|
$21.73 | $22.16 | $20.67 | $5.73万 | — | 4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.83万 | $7,273.82万 | -4.87% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.71万 | $3,508.08万 | -3.38% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 389 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.58万 | $4,940.01万 | -6.49% |
| 382 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.79% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
PYTHPyth Network
|
$0.06231 | $0.06582 | $0.06183 | $120.05万 | $4.94亿 | -4.91% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.46万 | $157.96万 | -4.60% |
| 594 |
SFPSafePal Token
|
$0.2027 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.21% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $371.70万 | — | -6.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005777 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.40% |
| 206 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $77.69万 | $2,153.45万 | -5.79% |
相关站点
共 40 个
TRON _币种排行
BEAMX _比特币行情
Caldera _比特币
INTCB _比特币
QQQB _币种排行
SOXLB _BTC行情
MUB _数字货币市值
Solana _比特币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
SKHYB _数字货币市值
SOXLB _BTC行情
Quant _币种排行
TSLAB _数字货币市值
Pump.fun _BTC行情
Dogecoin _比特币行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
BNB _比特币
1000CAT _数字货币市值
1000CAT _币种排行
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
DRAMB _币种排行
ZAMA _加密货币行情
Aptos _以太坊ETH价格
Aave _比特币
Filecoin _BTC行情
Arbitrum _BTC行情
Celestia _币种排行
MegaETH _币种排行
Ripple USD _比特币
Celestia _数字货币市值
TSLAB _加密货币行情
CRCLB _比特币
Filecoin _以太坊ETH价格
XRP _币种排行