24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04627
24H 成交量$57.87万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.97万 | — | -7.41% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.19万 | $3,536.82万 | -3.15% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.38万 | $4,809.95万 | 2.82% |
| 132 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $180.88万 | $2,962.05万 | -1.31% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06809 | $0.0621 | $206.50万 | $5.26亿 | 4.55% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.12万 | $3,921.03万 | 1.41% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $76.71万 | $4,478.75万 | 5.08% |
| 266 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.64万 | $2,253.07万 | -0.91% |
相关站点
共 40 个
牛来 _比特币行情
Artificial _加密货币行情
Internet _比特币
QQQB _币种排行
Celestia _币种排行
牛来 _比特币行情
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Space and Time _数字货币市值
Injective _比特币
SOXSB _以太坊ETH价格
BABAB _数字货币市值
Ondo _加密货币行情
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
Raydium _BTC行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
Near Protocol _币种排行
United Stables _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _币种排行
Ondo _数字货币市值
Celo _加密货币行情
Chainlink _加密货币行情
THORChain _数字货币市值
Uniswap _比特币
Hedera _加密货币行情
TQQQB _BTC行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Space and Time _币种排行
Ondo _币种排行
狗币 _币种排行
Aster _币种排行