24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1143
24H 成交量$176.42万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.09万 | $2,376.82万 | -4.00% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.94万 | $3,508.08万 | -5.37% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 308 |
DUSKDusk Network
|
$0.0796 | $0.0872 | $0.0791 | $46.00万 | $4,940.01万 | -7.44% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.65% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $113.62万 | $4.94亿 | -4.11% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -3.35% |
| 588 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.97万 | $1.02亿 | -3.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.61万 | — | -4.93% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.000609 | $0.0005711 | $46.73万 | $4,023.55万 | -2.01% |
| 222 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $71.24万 | $2,153.45万 | -4.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Aave _加密货币行情
SNDKB _比特币
TONToken _以太坊ETH价格
Arbitrum _币种排行
CRWVB _币种排行
Plasma _加密货币行情
Ondo _比特币
Ethereum _数字货币市值
ZAMA _加密货币行情
Tether Gold _币种排行
Aster _加密货币行情
SNXXB _数字货币市值
Dogecoin _币种排行
XRP _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币
Celo _比特币
Origin _比特币行情
DRAMB _比特币行情
AAPLB _加密货币行情
Solana _比特币行情
NFPrompt _币种排行
XRP _比特币
Avalanche _加密货币行情
RWUSD _比特币
Sui _币种排行
MRVLB _比特币
Celestia _BTC行情
SOXLB _比特币
EUR _比特币
Pepe _数字货币市值
MSTRB _比特币
Cardano _比特币行情
AMDB _币种排行
BNCB _比特币
Ethereum _币种排行
CRCLB _币种排行
Quant _以太坊ETH价格