24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMRVLB
|
$137.19 | $147.86 | $130.23 | $291.29万 | — | 0.20% |
| 639 |
BOTBBOTB
|
$21.47 | $22.12 | $20.21 | $10.24万 | — | 6.03% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $13.14万 | $2,441.77万 | 3.52% |
| 100 |
WWormhole
|
$0.01161 | $0.01196 | $0.01028 | $265.19万 | $7,812.65万 | 12.50% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 417 |
OSMOOsmosis
|
$0.0396 | $0.0431 | $0.0393 | $31.25万 | $2,751.71万 | -5.71% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 351 |
DUSKDusk Network
|
$0.0737 | $0.0764 | $0.0697 | $39.87万 | $4,602.94万 | 4.10% |
| 141 |
ATAPRO
|
$0.0966 | $0.1016 | $0.0929 | $154.45万 | $2,176.32万 | -3.30% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 117 |
PYTHPyth Network
|
$0.06624 | $0.06767 | $0.06132 | $206.91万 | $5.21亿 | 7.81% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.53万 | $150.22万 | 1.81% |
| 549 |
SFPSafePal Token
|
$0.2169 | $0.2208 | $0.1992 | $17.51万 | $1.09亿 | 7.54% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $407.89万 | $3,921.03万 | 6.20% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006576 | $0.000607 | $69.12万 | $4,446.41万 | 5.48% |
| 320 |
BLURBlur
|
$0.0075 | $0.00765 | $0.00725 | $45.60万 | $2,183.88万 | 1.90% |
相关站点
共 40 个
Ondo _数字货币市值
狗币 _数字货币市值
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
Celo _比特币
MRVLB _比特币行情
波场 _比特币行情
MRVLB _数字货币市值
BMNRB _比特币
Wormhole _加密货币行情
AMDB _比特币行情
Ethena _比特币
Sui _加密货币行情
比特币 _比特币行情
狗币 _BTC行情
Polkadot _BTC行情
BitTensor _加密货币行情
AMDB _BTC行情
Ondo _比特币
PAX Gold _比特币行情
Filecoin _BTC行情
Thena _加密货币行情
NBISB _比特币
First Digital _加密货币行情
THORChain _币种排行
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
USDC _比特币
OFFICIAL TRUMP _币种排行
MRVLB _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _比特币行情
KORUB _加密货币行情
LayerZero _加密货币行情
比特币 _加密货币行情
波场 _币种排行