24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$170.53 | $206.23 | $170.48 | $260.21万 | — | -13.89% |
| 662 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $5.01万 | — | 3.13% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 348 |
WWormhole
|
$0.01059 | $0.01136 | $0.01058 | $38.97万 | $7,273.82万 | -5.87% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0445 | $0.0495 | $0.0442 | $42.29万 | $3,508.08万 | -6.12% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 395 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $32.68万 | $4,940.01万 | -7.53% |
| 373 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,889.90万 | -1.96% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
PYTHPyth Network
|
$0.06189 | $0.06601 | $0.06183 | $125.98万 | $4.94亿 | -5.70% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.73 | $5.15 | $4.70 | $333.70万 | — | -7.26% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005727 | $0.000609 | $0.0005711 | $46.36万 | $4,023.55万 | -4.71% |
| 195 |
BLURBlur
|
$0.00732 | $0.00797 | $0.00728 | $80.15万 | $2,153.45万 | -7.22% |
相关站点
共 40 个
MUB _BTC行情
Hedera _币种排行
Ethena USDe _加密货币行情
GOOGLB _BTC行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _加密货币行情
INTCB _数字货币市值
Arbitrum _BTC行情
Caldera _加密货币行情
Haedal _加密货币行情
RedStone _BTC行情
Haedal _比特币
Solana _币种排行
AMDB _BTC行情
TRON _加密货币行情
SOXLB _BTC行情
Haedal _币种排行
Lisk _比特币
KORUB _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _币种排行
Ondo _BTC行情
Ethereum _加密货币行情
TQQQB _加密货币行情
Aave _比特币
PAX Gold _数字货币市值
Hedera _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
TQQQB _币种排行
CRWVB _比特币行情
Aerodrome _币种排行
RWUSD _比特币
TQQQB _数字货币市值
Ripple USD _币种排行