24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1471
24H 成交量$24.77万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$173.07 | $206.23 | $168.84 | $276.69万 | — | -12.67% |
| 660 |
BOTBBOTB
|
$21.73 | $22.16 | $20.67 | $5.73万 | — | 4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.91万 | $7,273.82万 | -4.87% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.87万 | $3,508.08万 | -2.53% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
DUSKDusk Network
|
$0.0809 | $0.0872 | $0.0797 | $33.64万 | $4,940.01万 | -6.26% |
| 383 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.71% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06241 | $0.06582 | $0.06183 | $119.74万 | $4.94亿 | -4.59% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.49万 | $157.96万 | -4.18% |
| 594 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.18万 | $1.02亿 | -4.30% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.59万 | — | -5.87% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005792 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.07% |
| 208 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.33万 | $2,153.45万 | -5.54% |
相关站点
共 40 个
CRWVB _比特币行情
INTCB _币种排行
Holo _数字货币市值
Bitcoin _BTC行情
Hedera _BTC行情
Bitcoin Cash _币种排行
XRP _BTC行情
Solana _币种排行
Lisk _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _BTC行情
Avalanche _BTC行情
SNDKB _比特币行情
Ethena USDe _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _BTC行情
Lisk _比特币
Sei _加密货币行情
Internet _BTC行情
SKHYB _比特币行情
Hedera _以太坊ETH价格
MRVLB _BTC行情
Pump.fun _比特币行情
Celestia _币种排行
PAX Gold _以太坊ETH价格
LITEB _比特币行情
Bitcoin Cash _加密货币行情
Stacks _币种排行
Chainlink _币种排行
CRWVB _数字货币市值
Haedal _BTC行情
LayerZero _加密货币行情
SNDKB _比特币
Injective _币种排行