24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$177.61 | $206.23 | $177.61 | $225.04万 | — | -10.64% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.10万 | $2,376.82万 | -4.95% |
| 375 |
WWormhole
|
$0.01078 | $0.01138 | $0.01078 | $34.01万 | $7,273.82万 | -5.27% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0457 | $36.30万 | $3,508.08万 | -3.14% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
DUSKDusk Network
|
$0.0808 | $0.0873 | $0.0807 | $29.52万 | $4,940.01万 | -6.70% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 137 |
PYTHPyth Network
|
$0.0626 | $0.0672 | $0.0626 | $136.91万 | $4.94亿 | -6.02% |
| 173 |
ACMAC Milan Fan Token
|
$0.234 | $0.262 | $0.23 | $91.11万 | $157.96万 | -2.09% |
| 595 |
SFPSafePal Token
|
$0.2049 | $0.2153 | $0.2032 | $11.23万 | $1.02亿 | -4.57% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.77 | $5.15 | $4.77 | $307.10万 | — | -6.84% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006093 | $0.0005778 | $50.82万 | $4,023.55万 | -4.33% |
| 190 |
BLURBlur
|
$0.00734 | $0.00801 | $0.00732 | $81.73万 | $2,153.45万 | -8.14% |
相关站点
共 40 个
1000CAT _比特币
Haedal _比特币
Aster _比特币行情
Quant _数字货币市值
NFPrompt _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值
Holo _BTC行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Uniswap _比特币行情
BitTensor _加密货币行情
Sophon _加密货币行情
Holo _加密货币行情
Sophon _BTC行情
KORUB _以太坊ETH价格
MegaETH _比特币行情
RWUSD _以太坊ETH价格
Internet _比特币
TQQQB _以太坊ETH价格
Cardano _币种排行
Ethereum _币种排行
TQQQB _币种排行
BNCB _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
MUB _比特币
BNB _比特币
Hashflow _比特币
XRP _币种排行
BFUSD _BTC行情
Ethena _币种排行
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Mitosis _比特币
Sophon _比特币
Avalanche _数字货币市值
Pump.fun _币种排行
Arbitrum _币种排行