24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2054
24H 成交量$139.10万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$172.46 | $206.23 | $168.84 | $276.30万 | — | -12.97% |
| 660 |
BOTBBOTB
|
$21.73 | $22.16 | $20.67 | $5.73万 | — | 4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.83万 | $7,273.82万 | -4.87% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.71万 | $3,508.08万 | -3.38% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 389 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.58万 | $4,940.01万 | -6.49% |
| 382 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.79% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
PYTHPyth Network
|
$0.06231 | $0.06582 | $0.06183 | $120.05万 | $4.94亿 | -4.91% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.46万 | $157.96万 | -4.60% |
| 594 |
SFPSafePal Token
|
$0.2027 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.21% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $371.70万 | — | -6.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005777 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.40% |
| 206 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $77.69万 | $2,153.45万 | -5.79% |
相关站点
共 40 个
MSTRB _数字货币市值
Quant _以太坊ETH价格
NVDAB _比特币
Ethena USDe _加密货币行情
Huma Finance _币种排行
RedStone _比特币
Aptos _比特币
Bitcoin _比特币行情
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Stellar _币种排行
Ethena USDe _币种排行
Pendle _BTC行情
Ethereum _比特币行情
Litecoin _BTC行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
DRAMB _BTC行情
Celestia _BTC行情
USD1 _数字货币市值
KORUB _币种排行
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _加密货币行情
SNXXB _BTC行情
THORChain _比特币行情
Plasma _比特币
Origin _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _币种排行
INTWB _数字货币市值
MSTRB _BTC行情
GOOGLB _数字货币市值
RedStone _数字货币市值
First Digital _数字货币市值