24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2371
24H 成交量$15.43万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$180.63 | $206.23 | $180.58 | $217.66万 | — | -9.17% |
| 664 |
BOTBBOTB
|
$21.2 | $21.85 | $20.67 | $4.39万 | — | 1.53% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 386 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.01万 | $7,645.00万 | -3.79% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.37万 | $3,578.58万 | -1.66% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0816 | $28.39万 | $5,289.30万 | -5.77% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.10万 | $2,929.42万 | -0.95% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
PYTHPyth Network
|
$0.06423 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.16% |
| 195 |
ACMAC Milan Fan Token
|
$0.24 | $0.262 | $0.235 | $77.64万 | $160.06万 | 0.42% |
| 609 |
SFPSafePal Token
|
$0.2071 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.18% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.92万 | $4,201.10万 | -4.06% |
| 188 |
BLURBlur
|
$0.00744 | $0.00813 | $0.0074 | $81.71万 | $2,352.78万 | -8.04% |
相关站点
共 40 个
TRON _比特币行情
Gram _比特币
Haedal _以太坊ETH价格
Official _加密货币行情
First Digital _比特币行情
TSLAB _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
MSTRB _比特币
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
RedStone _数字货币市值
Huma Finance _BTC行情
BNB _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币
EUR _BTC行情
RWUSD _比特币行情
TONToken _币种排行
SKHYB _比特币行情
Arbitrum _币种排行
Worldcoin _比特币行情
Caldera _数字货币市值
Official _币种排行
Origin _比特币
Official _加密货币行情
Caldera _以太坊ETH价格
Sei _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
CRCLB _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
RWUSD _数字货币市值
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _BTC行情
Stellar _币种排行
Pudgy Penguins _比特币行情
RWUSD _加密货币行情