24H 最高$0.00366
24H 最低$0.00321
今日开盘$0.00361
24H 成交量$83.33万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.60% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.35% |
| 301 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.62万 | $7,273.82万 | -5.59% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -2.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $57.16万 | $4,940.01万 | -9.40% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
PYTHPyth Network
|
$0.06206 | $0.06576 | $0.06159 | $118.99万 | $4.94亿 | -4.89% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.18% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.00万 | — | -3.96% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -2.11% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -6.22% |
相关站点
共 40 个
NBISB _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _比特币行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Aave _比特币
Tether Gold _BTC行情
Sui _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _数字货币市值
QQQB _比特币行情
CRWVB _BTC行情
Nomina _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _数字货币市值
Quant _加密货币行情
Chainlink _加密货币行情
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _BTC行情
XRP _比特币
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _比特币行情
NFPrompt _BTC行情
AAPLB _币种排行
Sophon _加密货币行情
Celestia _比特币行情
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
INTWB _加密货币行情
Aster _比特币行情
United Stables _币种排行
BEAMX _币种排行
Pendle _BTC行情
Haedal _比特币行情