24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.89万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$184.23 | $206.23 | $182.49 | $212.34万 | — | -7.31% |
| 661 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $4.65万 | — | 3.73% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.70万 | $2,509.65万 | -4.29% |
| 399 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $29.44万 | $7,645.00万 | -4.12% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.04万 | $2,929.42万 | -1.25% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 537 |
ACMAC Milan Fan Token
|
$0.241 | $0.243 | $0.235 | $15.71万 | $160.06万 | 0.42% |
| 607 |
SFPSafePal Token
|
$0.2078 | $0.2153 | $0.2054 | $10.14万 | $1.07亿 | -3.30% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $262.35万 | — | -4.87% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006125 | $0.0005778 | $45.64万 | $4,201.10万 | -4.21% |
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
相关站点
共 40 个
Bitcoin _比特币行情
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
Official _比特币
Gitcoin _BTC行情
RWUSD _加密货币行情
USDC _加密货币行情
GOOGLB _比特币行情
SNXXB _BTC行情
Hashflow _比特币
THORChain _加密货币行情
Polkadot _以太坊ETH价格
BNCB _BTC行情
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Stellar _以太坊ETH价格
TSLAB _BTC行情
Ethena USDe _数字货币市值
NVDAB _数字货币市值
Quant _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sei _BTC行情
TRON _加密货币行情
Aerodrome _比特币
SOXLB _比特币行情
牛来 _BTC行情
KORUB _比特币
Official _比特币行情
Near Protocol _以太坊ETH价格
BNCB _BTC行情
Near Protocol _比特币行情
Official _币种排行
LayerZero _比特币行情
INTWB _比特币行情
USD1 _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
LITEB _以太坊ETH价格