24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01874
24H 成交量$57.91万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.36万 | — | -0.09% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.30万 | $2,297.40万 | -3.18% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.18万 | $7,148.79万 | -1.67% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $65.05万 | $2,591.30万 | 1.35% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 225 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.50万 | $4,427.28万 | 0.86% |
| 171 |
ATAPRO
|
$0.0936 | $0.0957 | $0.0892 | $88.63万 | $2,102.20万 | -1.99% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 115 |
PYTHPyth Network
|
$0.06082 | $0.06352 | $0.05854 | $157.50万 | $4.88亿 | -3.89% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.08万 | $145.56万 | -4.00% |
| 594 |
SFPSafePal Token
|
$0.2005 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.56% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $179.38万 | $3,921.03万 | -1.83% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006165 | $0.0005742 | $59.96万 | $4,163.53万 | -1.94% |
| 340 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.18万 | $1,969.73万 | -3.14% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
First Neiro _BTC行情
比特币 _以太坊ETH价格
EWYB _比特币
MarsCoin _币种排行
StraitsX USD _加密货币行情
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币行情
SNXXB _BTC行情
USDC _BTC行情
Act I : The _比特币
RWUSD _数字货币市值
Official _数字货币市值
Pudgy Penguins _比特币
Injective _数字货币市值
Raydium _加密货币行情
First Neiro _比特币
Hedera _数字货币市值
LayerZero _加密货币行情
COINB _数字货币市值
Celestia _比特币
United Stables _加密货币行情
大零币 _比特币行情
Bubblemaps _比特币行情
Zama _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _数字货币市值
Huma Finance _BTC行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
Celestia _比特币行情
Hedera _比特币
Polkadot _比特币行情
Ethena _以太坊ETH价格
以太坊 _BTC行情
Hedera _加密货币行情
Wrapped _以太坊ETH价格