24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MRVLBMRVLB
|
$154.51 | $157.75 | $135.04 | $151.28万 | — | 9.26% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.79% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 514 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.81万 | $2,324.67万 | 1.08% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,401.65万 | 3.30% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.81万 | $2,429.52万 | -6.15% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 317 |
DUSKDusk Network
|
$0.0701 | $0.0735 | $0.0685 | $51.05万 | $4,294.85万 | -3.31% |
| 326 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.64万 | $2,195.09万 | 4.64% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 101 |
PYTHPyth Network
|
$0.06512 | $0.06575 | $0.05854 | $279.05万 | $5.05亿 | 5.15% |
| 439 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $32.89万 | $146.16万 | 2.82% |
| 630 |
SFPSafePal Token
|
$0.2057 | $0.2116 | $0.1941 | $11.65万 | $1.03亿 | 1.63% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $523.26万 | $3,921.03万 | -3.23% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.32万 | $4,288.61万 | 2.73% |
| 427 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.37万 | $1,967.80万 | -0.30% |
相关站点
共 40 个
瑞波币 _币种排行
JUST _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
First Neiro _币种排行
COINB _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币
USD1 _比特币行情
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
Uniswap _数字货币市值
Shiba Inu _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
Polkadot _比特币行情
币安币 _加密货币行情
United Stables _以太坊ETH价格
艾达币 _比特币
PancakeSwap _BTC行情
Initia _币种排行
以太坊 _数字货币市值
Gitcoin _数字货币市值
狗币 _加密货币行情
BitTensor _比特币
Shiba Inu _比特币行情
SOXSB _比特币行情
Injective _加密货币行情
大零币 _BTC行情
Zilliqa _币种排行
Wrapped _以太坊ETH价格
Raydium _BTC行情
Reserve Rights _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
比特现金 _比特币
Injective _比特币
Hyperliquid _数字货币市值