24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1204
24H 成交量$24.69万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$170.17 | $206.23 | $168.84 | $275.16万 | — | -15.87% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.48万 | $3,508.08万 | -1.71% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
DUSKDusk Network
|
$0.0768 | $0.0845 | $0.0763 | $54.39万 | $4,940.01万 | -8.68% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $118.78万 | $4.94亿 | -3.14% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.88万 | — | -4.18% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $55.73万 | $4,023.55万 | 0.62% |
| 239 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -5.79% |
相关站点
共 40 个
Aerodrome _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNCB _BTC行情
Pepe _币种排行
Tether Gold _数字货币市值
Celestia _数字货币市值
Zcash _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Aster _加密货币行情
Plasma _加密货币行情
Nomina _以太坊ETH价格
First Digital _BTC行情
Pepe _以太坊ETH价格
Litecoin _数字货币市值
TONToken _以太坊ETH价格
Mitosis _比特币行情
CRCLB _加密货币行情
Haedal _BTC行情
MegaETH _BTC行情
TSLAB _比特币
Aptos _加密货币行情
KORUB _数字货币市值
MegaETH _BTC行情
Huma Finance _比特币
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _比特币
ZAMA _比特币
LayerZero _比特币
Caldera _以太坊ETH价格
Hyperliquid _比特币
Ethereum _加密货币行情
SKHYB _数字货币市值
USD1 _币种排行
AAPLB _比特币
Tether Gold _BTC行情
Lisk _数字货币市值