24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.79万 | — | 4.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.00% |
| 335 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.88万 | $7,273.82万 | -5.12% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.84万 | $3,508.08万 | -2.32% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 390 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.90万 | $4,940.01万 | -6.13% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,889.90万 | -0.71% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06251 | $0.06582 | $0.06183 | $118.43万 | $4.94亿 | -4.54% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $370.14万 | — | -5.70% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.000583 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -3.80% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.22万 | $2,153.45万 | -5.56% |
相关站点
共 40 个
Hedera _数字货币市值
RedStone _数字货币市值
DRAMB _数字货币市值
NBISB _比特币
Aerodrome _币种排行
TRON _币种排行
Zcash _BTC行情
Gitcoin _加密货币行情
Eigenlayer _比特币行情
NFPrompt _加密货币行情
Initia _比特币
Chainlink _BTC行情
LITEB _数字货币市值
Aster _比特币行情
Arbitrum _加密货币行情
THORChain _BTC行情
Worldcoin _比特币
Plasma _加密货币行情
BFUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _加密货币行情
1000CAT _加密货币行情
Stacks _BTC行情
Solana _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
XRP _BTC行情
Gitcoin _以太坊ETH价格
XRP _数字货币市值
SOXLB _以太坊ETH价格
Origin _BTC行情
Plasma _加密货币行情
TQQQB _比特币行情
Pendle _BTC行情
NBISB _加密货币行情
Aerodrome _比特币
GOOGLB _币种排行
INTCB _加密货币行情
EUR _币种排行
ZAMA _BTC行情