24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$66.29万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$172.43 | $206.23 | $168.84 | $291.32万 | — | -12.94% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 309 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.04万 | $7,273.82万 | -4.36% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.68万 | $3,508.08万 | -3.17% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 375 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.11万 | $4,940.01万 | -6.17% |
| 379 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06582 | $0.06183 | $113.37万 | $4.94亿 | -3.65% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.46万 | $1.02亿 | -3.84% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.71 | $5.15 | $4.68 | $382.91万 | — | -6.36% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,023.55万 | -1.98% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,153.45万 | -4.84% |
相关站点
共 40 个
United Stables _加密货币行情
Polkadot _比特币行情
Gram _加密货币行情
ZAMA _比特币
TSLAB _BTC行情
USD1 _数字货币市值
Ripple USD _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
SNDKB _币种排行
TSLAB _加密货币行情
Mitosis _比特币行情
PAX Gold _比特币
TSLAB _加密货币行情
SKHYB _BTC行情
United Stables _比特币行情
Aerodrome _BTC行情
Pendle _比特币
Quant _数字货币市值
Pepe _币种排行
Pump.fun _加密货币行情
Aave _BTC行情
LITEB _比特币
Ripple USD _数字货币市值
Litecoin _币种排行
Aave _数字货币市值
Aave _数字货币市值
BNCB _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _BTC行情
BitTensor _数字货币市值
Gitcoin _币种排行
Haedal _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
Huma Finance _数字货币市值
Aave _数字货币市值
USDC _币种排行