24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14287
24H 成交量$279.68万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.94万 | — | -7.58% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.30万 | $7,680.45万 | 3.37% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.52万 | $4,809.95万 | 2.96% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $182.73万 | $2,962.05万 | -1.40% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 123 |
PYTHPyth Network
|
$0.06793 | $0.06817 | $0.0621 | $207.62万 | $5.26亿 | 4.44% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.42万 | $154.88万 | 0.00% |
| 627 |
SFPSafePal Token
|
$0.2243 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 5.06% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
相关站点
共 40 个
Arbitrum _币种排行
Initia _加密货币行情
Artificial _比特币
波场 _数字货币市值
Aptos _加密货币行情
大零币 _币种排行
Pendle _BTC行情
Bittensor _比特币
Artificial _BTC行情
Uniswap _BTC行情
Near Protocol _比特币
Celo _币种排行
LayerZero _加密货币行情
以太坊 _BTC行情
Initia _BTC行情
Holo _以太坊ETH价格
莱特币 _BTC行情
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币
Gram _BTC行情
Pump.fun _比特币行情
比特现金 _加密货币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Ripple USD _比特币
Quant _以太坊ETH价格
Zama _加密货币行情
Internet _BTC行情
Pudgy Penguins _币种排行
LayerZero _币种排行
Gram _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _币种排行