24H 最高$0.375
24H 最低$0.3489
今日开盘$0.375
24H 成交量$103.21万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.65 | $206.23 | $168.84 | $283.14万 | — | -14.25% |
| 665 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.89万 | $2,376.82万 | -4.97% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06576 | $0.06159 | $118.69万 | $4.94亿 | -5.65% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.86万 | $157.96万 | -4.58% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.58% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
相关站点
共 40 个
CRCLB _BTC行情
MUB _BTC行情
BitTensor _加密货币行情
MARSCOIN _加密货币行情
Ondo _数字货币市值
USDC _比特币行情
Initia _比特币行情
Sui _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _币种排行
Avalanche _加密货币行情
AAPLB _数字货币市值
Initia _数字货币市值
Cardano _币种排行
EUR _比特币行情
MegaETH _比特币
Eigenlayer _比特币行情
Mitosis _比特币
GOOGLB _BTC行情
QQQB _比特币
THORChain _数字货币市值
GOOGLB _比特币行情
Lisk _BTC行情
MUB _数字货币市值
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
BNCB _加密货币行情
SNDKB _数字货币市值
Caldera _加密货币行情
Chainlink _比特币行情
Uniswap _BTC行情
RedStone _以太坊ETH价格
Internet _加密货币行情
Artificial _加密货币行情
Stellar _币种排行
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币