24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $262.92万 | — | -15.16% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $4.99万 | — | -0.83% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.47万 | $3,508.08万 | -3.12% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.085 | $0.077 | $55.06万 | $4,940.01万 | -8.59% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06251 | $0.06451 | $0.06159 | $123.13万 | $4.94亿 | -3.09% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.000585 | $0.000599 | $0.0005711 | $50.67万 | $4,023.55万 | -1.78% |
| 241 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.70万 | $2,153.45万 | -6.65% |
相关站点
共 40 个
NVDAB _比特币
Ondo _BTC行情
Nomina _以太坊ETH价格
Litecoin _比特币行情
BEAMX _币种排行
BEAMX _比特币
Holo _加密货币行情
TONToken _比特币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Celestia _加密货币行情
Sui _加密货币行情
TONToken _比特币
Ondo _加密货币行情
Stellar _比特币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
SOXLB _BTC行情
TONToken _币种排行
AAPLB _加密货币行情
TSLAB _比特币
PAX Gold _BTC行情
MRVLB _数字货币市值
SNXXB _比特币行情
MUB _比特币行情
Pepe _数字货币市值
MSTRB _比特币
EUR _加密货币行情
Nomina _比特币行情
Cardano _以太坊ETH价格
TRON _BTC行情
RWUSD _BTC行情
Uniswap _比特币
RedStone _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
Lisk _加密货币行情
KORUB _比特币行情
USDC _币种排行