24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.40万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$182.06 | $206.23 | $181.70 | $216.21万 | — | -8.40% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.76万 | $2,509.65万 | -3.96% |
| 393 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $30.88万 | $7,645.00万 | -4.05% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $34.53万 | $3,578.58万 | -2.08% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.38万 | $5,289.30万 | -5.54% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.14万 | $2,929.42万 | -0.95% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
PYTHPyth Network
|
$0.06405 | $0.06764 | $0.06314 | $136.69万 | $5.26亿 | -4.46% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $281.74万 | — | -5.65% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005861 | $0.0006113 | $0.0005778 | $46.56万 | $4,201.10万 | -4.00% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.06万 | $2,352.78万 | -8.73% |
相关站点
共 40 个
Hedera _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
1000CAT _比特币
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _BTC行情
Ethereum _币种排行
Litecoin _比特币行情
Chainlink _币种排行
Ondo _币种排行
Official _以太坊ETH价格
CRWVB _比特币
TONToken _比特币行情
Artificial _以太坊ETH价格
Initia _数字货币市值
Aave _BTC行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
Uniswap _BTC行情
DRAMB _比特币行情
Initia _加密货币行情
SNXXB _币种排行
KORUB _比特币
Zcash _比特币行情
Solana _比特币行情
LayerZero _数字货币市值
THORChain _BTC行情
USD1 _比特币行情
CRWVB _币种排行
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
BNCB _比特币
SNXXB _以太坊ETH价格