24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00863
24H 成交量$11.80万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$174.04 | $206.23 | $168.84 | $294.85万 | — | -12.96% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 589 |
SFPSafePal Token
|
$0.2053 | $0.2131 | $0.201 | $12.82万 | $1.02亿 | -2.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $46.75万 | $4,023.55万 | -1.12% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
相关站点
共 40 个
MSTRB _比特币
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Mitosis _BTC行情
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
Avalanche _加密货币行情
Celestia _比特币行情
MRVLB _币种排行
First Digital _以太坊ETH价格
Mitosis _BTC行情
Gram _币种排行
Mitosis _BTC行情
XRP _比特币行情
BFUSD _币种排行
LayerZero _比特币行情
Artificial _以太坊ETH价格
SOXLB _数字货币市值
LITEB _币种排行
United Stables _比特币行情
TQQQB _比特币行情
BFUSD _加密货币行情
Mitosis _数字货币市值
TRON _币种排行
Polkadot _加密货币行情
Litecoin _比特币
SNXXB _加密货币行情
USD1 _比特币行情
MRVLB _加密货币行情
RWUSD _比特币行情
XRP _BTC行情
SNDKB _BTC行情
MARSCOIN _比特币
AMDB _以太坊ETH价格
1000CAT _比特币行情
CRWVB _比特币行情