24H 最高$0.04157
24H 最低$0.03959
今日开盘$0.04151
24H 成交量$183.69万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMRVLB
|
$171.32 | $206.23 | $168.84 | $263.73万 | — | -15.83% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.86万 | $2,376.82万 | -2.71% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.94% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.53% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.41% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06213 | $0.06433 | $0.06159 | $122.13万 | $4.94亿 | -3.18% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.08万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.09万 | $1.02亿 | -3.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.000599 | $0.0005711 | $56.97万 | $4,023.55万 | -0.03% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
相关站点
共 40 个
Ethena _比特币行情
Lisk _币种排行
Cardano _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
Hedera _以太坊ETH价格
First Digital _数字货币市值
Aave _比特币行情
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Plasma _币种排行
MUB _BTC行情
Pepe _币种排行
Ripple USD _比特币
TSLAB _BTC行情
Pepe _数字货币市值
TRON _币种排行
MegaETH _BTC行情
Tether Gold _比特币
Ethereum _比特币
Ondo _比特币
Haedal _加密货币行情
Bitcoin Cash _币种排行
DRAMB _币种排行
牛来 _比特币行情
RedStone _BTC行情
Aave _比特币行情
NVDAB _比特币
BEAMX _BTC行情
Hedera _比特币行情
USDC _加密货币行情
MSTRB _以太坊ETH价格
Ondo _比特币
BEAMX _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
KORUB _比特币
RedStone _比特币行情
EUR _以太坊ETH价格