24H 最高$0.0422
24H 最低$0.0381
今日开盘$0.0422
24H 成交量$62.84万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMRVLB
|
$173.04 | $206.23 | $168.84 | $263.06万 | — | -15.04% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.11万 | — | -0.37% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 306 |
WWormhole
|
$0.01066 | $0.01116 | $0.01057 | $46.79万 | $7,273.82万 | -4.48% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.54% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 270 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.74万 | $4,940.01万 | -8.50% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06235 | $0.06439 | $0.06159 | $122.66万 | $4.94亿 | -3.12% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $157.96万 | -5.83% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -4.03% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $409.22万 | — | -5.13% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $50.16万 | $4,023.55万 | -1.57% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Aave _比特币行情
INTWB _以太坊ETH价格
Mitosis _BTC行情
THORChain _加密货币行情
Gitcoin _BTC行情
THORChain _比特币
XRP _加密货币行情
Ethena _加密货币行情
AMDB _BTC行情
Cosmos _BTC行情
Ethena _数字货币市值
DRAMB _加密货币行情
INTWB _BTC行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Stellar _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
TRON _以太坊ETH价格
Origin _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
MUB _比特币行情
Mitosis _币种排行
SKHYB _BTC行情
Haedal _比特币行情
Nomina _比特币
BNB _币种排行
MegaETH _币种排行
Pepe _以太坊ETH价格
THORChain _比特币行情
LITEB _币种排行
AAPLB _币种排行
AAPLB _BTC行情
Cosmos _BTC行情
AAPLB _BTC行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格