24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.82万 | $3,508.08万 | -2.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.59万 | $4,940.01万 | -6.02% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -1.03% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06242 | $0.06582 | $0.06183 | $119.07万 | $4.94亿 | -4.16% |
| 169 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.81万 | $157.96万 | -4.60% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.26万 | $1.02亿 | -4.11% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.95万 | — | -5.50% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.90万 | $4,023.55万 | -3.44% |
| 210 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.46万 | $2,153.45万 | -5.54% |
相关站点
共 40 个
Initia _加密货币行情
Origin _比特币行情
BitTensor _数字货币市值
Holo _加密货币行情
Chainlink _币种排行
CRWVB _BTC行情
BitTensor _BTC行情
KORUB _加密货币行情
Sophon _比特币行情
Pump.fun _加密货币行情
Dogecoin _比特币
ZAMA _比特币
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Cardano _数字货币市值
Avalanche _数字货币市值
LITEB _比特币行情
THORChain _币种排行
Tether Gold _数字货币市值
MegaETH _BTC行情
Solana _BTC行情
Gram _币种排行
SNDKB _比特币行情
Lisk _数字货币市值
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
Sui _币种排行
Zcash _以太坊ETH价格
Polkadot _比特币
BEAMX _币种排行
CRWVB _币种排行
DRAMB _币种排行
Injective _比特币行情
THORChain _BTC行情
Pepe _加密货币行情
KORUB _币种排行
Uniswap _币种排行
CRWVB _以太坊ETH价格
Stellar _币种排行