24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MRVLBMRVLB
|
$189.86 | $206.23 | $189.16 | $146.56万 | — | -4.51% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.98万 | $2,509.65万 | -4.58% |
| 399 |
WWormhole
|
$0.01095 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -4.03% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $36.23万 | $3,578.58万 | -0.84% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 412 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.43万 | $5,289.30万 | -5.25% |
| 357 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $33.08万 | $2,929.42万 | -1.42% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 126 |
PYTHPyth Network
|
$0.06329 | $0.06799 | $0.06314 | $145.61万 | $5.26亿 | -5.93% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.10万 | — | 0.20% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006181 | $0.0005778 | $36.49万 | $4,201.10万 | -5.97% |
| 177 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $83.99万 | $2,352.78万 | -6.20% |
相关站点
共 40 个
Sui _数字货币市值
Solana _以太坊ETH价格
Aerodrome _比特币
THORChain _比特币行情
QQQB _数字货币市值
MSTRB _数字货币市值
EUR _加密货币行情
Haedal _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
Filecoin _BTC行情
INTCB _BTC行情
Stellar _币种排行
Mitosis _BTC行情
Huma Finance _数字货币市值
Chainlink _币种排行
Huma Finance _数字货币市值
First Digital _加密货币行情
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
Tether Gold _数字货币市值
Litecoin _比特币
XRP _数字货币市值
EUR _数字货币市值
THORChain _BTC行情
Dogecoin _加密货币行情
Sei _币种排行
BEAMX _比特币
Celo _比特币
Ethena USDe _加密货币行情
Bitcoin _比特币
Pepe _加密货币行情
Hashflow _数字货币市值
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格