24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $211.27万 | — | -7.49% |
| 661 |
BOTBBOTB
|
$21.5 | $21.85 | $20.60 | $4.56万 | — | 4.27% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.15万 | $2,509.65万 | -3.63% |
| 403 |
WWormhole
|
$0.0109 | $0.01142 | $0.01089 | $28.84万 | $7,645.00万 | -4.55% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.14万 | $3,578.58万 | -1.67% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
DUSKDusk Network
|
$0.0825 | $0.0873 | $0.0825 | $27.49万 | $5,289.30万 | -5.17% |
| 362 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -0.63% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 136 |
PYTHPyth Network
|
$0.06391 | $0.06767 | $0.06314 | $130.89万 | $5.26亿 | -4.90% |
| 556 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.46万 | $160.06万 | -0.84% |
| 633 |
SFPSafePal Token
|
$0.2084 | $0.2153 | $0.207 | $8.00万 | $1.07亿 | -2.80% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $250.42万 | — | -4.87% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006125 | $0.0005778 | $39.94万 | $4,201.10万 | -4.52% |
| 180 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00749 | $84.79万 | $2,352.78万 | -6.47% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ethena _加密货币行情
ZAMA _BTC行情
Near Protocol _加密货币行情
SOXLB _数字货币市值
Caldera _数字货币市值
MUB _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _BTC行情
CRWVB _BTC行情
BitTensor _加密货币行情
Huma Finance _加密货币行情
Ripple USD _币种排行
BEAMX _比特币
XRP _比特币
Cardano _加密货币行情
Uniswap _BTC行情
GOOGLB _比特币
CRCLB _数字货币市值
Hedera _比特币行情
Filecoin _比特币
Tether Gold _数字货币市值
Bubblemaps _比特币
Official _币种排行
Aerodrome _加密货币行情
TONToken _数字货币市值
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _加密货币行情
Ethereum _数字货币市值
Stellar _加密货币行情
Hashflow _比特币
Plasma _比特币行情
Holo _比特币
USDC _以太坊ETH价格
Internet _加密货币行情
LayerZero _加密货币行情