24H 最高$1.62
24H 最低$1.50
今日开盘$1.6118
24H 成交量$114.96万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.71 | $4.99万 | — | -0.88% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -4.78% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.25万 | $4,940.01万 | -8.14% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | 0.08% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06229 | $0.06472 | $0.06159 | $122.45万 | $4.94亿 | -3.46% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.76万 | $157.96万 | -5.86% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.19万 | — | -5.13% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000599 | $0.0005711 | $51.94万 | $4,023.55万 | -2.05% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
相关站点
共 40 个
PAX Gold _BTC行情
Injective _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _比特币
Ethena _BTC行情
XRP _比特币
Initia _比特币行情
Sophon _加密货币行情
Bitcoin Cash _比特币
THORChain _比特币
Worldcoin _加密货币行情
Sophon _加密货币行情
MUB _加密货币行情
Aave _比特币行情
Zcash _币种排行
QQQB _加密货币行情
Gitcoin _加密货币行情
GOOGLB _币种排行
Sui _比特币
Litecoin _数字货币市值
Artificial _BTC行情
1000CAT _比特币行情
BFUSD _币种排行
THORChain _数字货币市值
Stellar _以太坊ETH价格
Hedera _币种排行
Holo _比特币行情
RedStone _比特币行情
MSTRB _BTC行情
SOXLB _BTC行情
Lisk _比特币
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Ethereum _币种排行
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
EUR _加密货币行情