24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.73万 | — | 4.14% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.56万 | $7,273.82万 | -4.70% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.57% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.58万 | $4,940.01万 | -6.40% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06248 | $0.06582 | $0.06183 | $114.41万 | $4.94亿 | -4.14% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.69万 | $2,153.45万 | -4.82% |
相关站点
共 40 个
EUR _BTC行情
CRCLB _比特币
Plasma _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
MUB _比特币行情
Worldcoin _以太坊ETH价格
TRON _数字货币市值
INTCB _BTC行情
Bitcoin _比特币
CRWVB _比特币
Sophon _币种排行
AAPLB _比特币行情
First Digital _币种排行
Huma Finance _比特币
Aptos _币种排行
EUR _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _数字货币市值
Uniswap _加密货币行情
Celestia _数字货币市值
Aster _比特币
Mitosis _比特币行情
AMDB _BTC行情
BNB _BTC行情
SNXXB _以太坊ETH价格
Pendle _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
CRCLB _比特币
NVDAB _比特币行情
Ethereum _比特币行情
Caldera _加密货币行情
RWUSD _加密货币行情
Ethereum _加密货币行情
Pendle _加密货币行情
AAPLB _比特币
Bitcoin _以太坊ETH价格