24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MRVLBMRVLB
|
$175.27 | $206.23 | $174.76 | $249.04万 | — | -11.43% |
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.87% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.36万 | $2,376.82万 | -3.67% |
| 351 |
WWormhole
|
$0.01072 | $0.01136 | $0.01069 | $37.76万 | $7,273.82万 | -4.71% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.36万 | $3,508.08万 | -5.49% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.36万 | $4,940.01万 | -7.04% |
| 368 |
ATAPRO
|
$0.1264 | $0.1285 | $0.1214 | $35.63万 | $2,889.90万 | -0.71% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 137 |
PYTHPyth Network
|
$0.06252 | $0.06632 | $0.06228 | $137.37万 | $4.94亿 | -5.69% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.97万 | $157.96万 | -3.35% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.33% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005751 | $47.36万 | $4,023.55万 | -4.42% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.04万 | $2,153.45万 | -7.20% |
相关站点
共 40 个
BEAMX _币种排行
Sophon _币种排行
Initia _加密货币行情
Near Protocol _数字货币市值
BFUSD _币种排行
Gitcoin _比特币行情
Haedal _比特币行情
Arbitrum _币种排行
LITEB _币种排行
Pendle _BTC行情
Cardano _比特币
TSLAB _比特币行情
USDC _BTC行情
Sei _数字货币市值
Hedera _BTC行情
USDC _数字货币市值
Chainlink _比特币
Internet _比特币
Hyperliquid _币种排行
Huma Finance _比特币行情
ZAMA _比特币
Official _比特币行情
INTWB _BTC行情
KORUB _比特币行情
Stellar _BTC行情
NFPrompt _加密货币行情
Celestia _比特币
Cardano _比特币
1000CAT _比特币行情
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Internet _数字货币市值
Sophon _数字货币市值
MARSCOIN _比特币
BEAMX _币种排行
1000CAT _数字货币市值
AMDB _数字货币市值
Uniswap _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币