24H 最高$0.004031
24H 最低$0.003789
今日开盘$0.003983
24H 成交量$60.43万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$169.63 | $206.23 | $168.84 | $273.49万 | — | -16.44% |
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.44万 | $3,508.08万 | -1.07% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 374 |
ATAPRO
|
$0.1216 | $0.128 | $0.1213 | $35.81万 | $2,889.90万 | -0.82% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
| 596 |
SFPSafePal Token
|
$0.2011 | $0.211 | $0.2006 | $12.21万 | $1.02亿 | -3.87% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
| 238 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.31% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Celo _加密货币行情
NBISB _数字货币市值
Bubblemaps _币种排行
Celo _比特币
Hedera _加密货币行情
ZAMA _BTC行情
Origin _比特币
Pepe _币种排行
Hedera _币种排行
Hedera _数字货币市值
AMDB _币种排行
Caldera _币种排行
Aster _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Litecoin _比特币行情
SNDKB _BTC行情
KORUB _以太坊ETH价格
Pendle _比特币行情
Mitosis _加密货币行情
BEAMX _数字货币市值
Gram _以太坊ETH价格
TSLAB _加密货币行情
Hedera _以太坊ETH价格
Haedal _BTC行情
MUB _数字货币市值
NBISB _加密货币行情
Avalanche _币种排行
Plasma _加密货币行情
Chainlink _比特币
First Digital _以太坊ETH价格
Celo _比特币行情
AMDB _币种排行
AMDB _币种排行
Celo _以太坊ETH价格
Worldcoin _BTC行情